Alphabet Inc. (GOOGL)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-Market:
Strike:300.00
CallsforMay 10, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GOOGL240621C00300000 | 2024-05-07 11:36AM EDT | 2024-06-21 | 0.02 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| GOOGL240719C00300000 | 2024-04-29 11:44AM EDT | 2024-07-19 | 0.05 | 0.00 | 0.00 | 0.00 | - | - | 0 | 25.00% |
| GOOGL241018C00300000 | 2024-05-07 11:36AM EDT | 2024-10-18 | 0.17 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| GOOGL241115C00300000 | 2024-05-07 9:30AM EDT | 2024-11-15 | 0.25 | 0.00 | 0.00 | 0.00 | - | - | 0 | 12.50% |
| GOOGL241220C00300000 | 2024-04-30 3:18PM EDT | 2024-12-20 | 0.39 | 0.00 | 0.00 | 0.00 | - | - | 0 | 12.50% |
| GOOGL250117C00300000 | 2024-05-09 12:21PM EDT | 2025-01-17 | 0.37 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 12.50% |
| GOOGL250321C00300000 | 2024-04-29 11:48AM EDT | 2025-03-21 | 1.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| GOOGL250620C00300000 | 2024-05-06 1:16PM EDT | 2025-06-20 | 1.21 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| GOOGL250919C00300000 | 2024-05-09 11:58AM EDT | 2025-09-19 | 2.10 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| GOOGL251219C00300000 | 2024-05-08 1:30PM EDT | 2025-12-19 | 3.25 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| GOOGL260116C00300000 | 2024-05-09 3:42PM EDT | 2026-01-16 | 3.45 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 6.25% |
| GOOGL260618C00300000 | 2024-05-09 1:54PM EDT | 2026-06-18 | 5.40 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| GOOGL261218C00300000 | 2024-05-09 3:23PM EDT | 2026-12-18 | 8.40 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
PutsforMay 10, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GOOGL250117P00300000 | 2024-04-26 9:51AM EDT | 2025-01-17 | 126.05 | 0.00 | 0.00 | 0.00 | - | 81 | 0 | 0.00% |
| GOOGL261218P00300000 | 2024-04-26 9:55AM EDT | 2026-12-18 | 126.01 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.