Alphabet Inc. (GOOGL)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
As of 03:53PM EDT. Market open.
Strike:290.00
CallsforMay 10, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GOOGL240816C00290000 | 2024-05-10 12:24PM EDT | 2024-08-16 | 0.03 | 0.02 | 0.10 | -0.03 | -50.00% | 100 | 101 | 41.80% |
| GOOGL241220C00290000 | 2024-04-30 10:47AM EDT | 2024-12-20 | 0.44 | 0.24 | 0.46 | 0.00 | - | - | 1 | 33.96% |
| GOOGL250117C00290000 | 2024-05-03 9:39AM EDT | 2025-01-17 | 0.44 | 0.38 | 0.59 | 0.00 | - | 2 | 58 | 33.33% |
| GOOGL250321C00290000 | 2024-05-08 12:07PM EDT | 2025-03-21 | 0.90 | 0.00 | 2.05 | 0.00 | - | 1 | 69 | 37.74% |
| GOOGL250620C00290000 | 2024-04-30 9:53AM EDT | 2025-06-20 | 1.74 | 1.42 | 1.51 | 0.00 | - | 1 | 28 | 31.17% |
| GOOGL251219C00290000 | 2024-04-30 1:24PM EDT | 2025-12-19 | 1.55 | 3.40 | 4.55 | 0.00 | - | 2 | 89 | 33.64% |
| GOOGL260116C00290000 | 2024-04-30 1:14PM EDT | 2026-01-16 | 3.85 | 3.75 | 4.00 | 0.00 | - | 1 | 371 | 31.74% |
| GOOGL260618C00290000 | 2024-04-30 1:24PM EDT | 2026-06-18 | 5.65 | 5.10 | 6.40 | 0.00 | - | 5 | 18 | 32.47% |
| GOOGL261218C00290000 | 2024-05-09 3:16PM EDT | 2026-12-18 | 9.60 | 7.15 | 9.90 | 0.00 | - | 1 | 150 | 33.67% |
PutsforMay 10, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GOOGL250117P00290000 | 2024-03-27 10:11AM EDT | 2025-01-17 | 139.79 | 116.95 | 119.30 | 0.00 | - | 3 | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.