Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
---|---|---|---|---|---|---|---|---|---|---|
GOOGL240816C00285000 | 2024-05-08 1:26PM EDT | 2024-08-16 | 0.06 | 0.00 | 0.00 | 0.00 | - | - | 0 | 25.00% |
GOOGL241018C00285000 | 2024-05-09 3:56PM EDT | 2024-10-18 | 0.16 | 0.00 | 0.00 | 0.00 | - | 200 | 0 | 12.50% |
GOOGL250919C00285000 | 2024-05-09 2:14PM EDT | 2025-09-19 | 2.75 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |