Alphabet Inc. (GOOGL)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-Market:
Strike:275.00
CallsforMay 10, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GOOGL240816C00275000 | 2024-05-08 1:25PM EDT | 2024-08-16 | 0.07 | 0.00 | 0.00 | 0.00 | - | 100 | 0 | 25.00% |
| GOOGL241018C00275000 | 2024-05-09 3:51PM EDT | 2024-10-18 | 0.20 | 0.00 | 0.00 | 0.00 | - | 200 | 0 | 12.50% |
| GOOGL241220C00275000 | 2024-04-30 9:49AM EDT | 2024-12-20 | 0.60 | 0.00 | 0.00 | 0.00 | - | - | 0 | 12.50% |
| GOOGL250919C00275000 | 2024-05-09 10:39AM EDT | 2025-09-19 | 3.25 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 6.25% |
PutsforMay 10, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GOOGL240816P00275000 | 2024-04-25 10:10AM EDT | 2024-08-16 | 121.60 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.