Alphabet Inc. (GOOGL)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
As of 12:42PM EDT. Market open.
Strike:260.00
CallsforMay 10, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GOOGL240621C00260000 | 2024-04-26 10:03AM EDT | 2024-06-21 | 0.05 | 0.01 | 0.03 | 0.00 | - | 2 | 1,513 | 44.92% |
| GOOGL240816C00260000 | 2024-05-02 11:47AM EDT | 2024-08-16 | 0.12 | 0.07 | 0.12 | 0.00 | - | 1 | 45 | 34.86% |
| GOOGL240920C00260000 | 2024-05-03 3:13PM EDT | 2024-09-20 | 0.21 | 0.15 | 0.21 | 0.00 | - | 20 | 170 | 32.32% |
| GOOGL241018C00260000 | 2024-05-08 3:13PM EDT | 2024-10-18 | 0.30 | 0.25 | 0.31 | 0.00 | - | 1 | 30 | 31.10% |
| GOOGL241115C00260000 | 2024-04-26 1:52PM EDT | 2024-11-15 | 0.90 | 0.47 | 0.54 | 0.00 | - | 11 | 16 | 31.42% |
| GOOGL241220C00260000 | 2024-05-08 2:10PM EDT | 2024-12-20 | 0.76 | 0.66 | 0.75 | 0.00 | - | 11 | 358 | 30.60% |
| GOOGL250117C00260000 | 2024-05-03 2:40PM EDT | 2025-01-17 | 0.98 | 0.85 | 0.90 | 0.00 | - | 1 | 612 | 29.87% |
| GOOGL250321C00260000 | 2024-04-26 3:26PM EDT | 2025-03-21 | 2.31 | 1.57 | 1.63 | 0.00 | - | 230 | 226 | 30.23% |
| GOOGL250620C00260000 | 2024-05-01 1:16PM EDT | 2025-06-20 | 2.42 | 2.79 | 2.90 | 0.00 | - | 2 | 1,067 | 30.62% |
| GOOGL250919C00260000 | 2024-05-07 12:33PM EDT | 2025-09-19 | 5.00 | 4.35 | 4.60 | 0.00 | - | 4 | 12 | 31.49% |
| GOOGL251219C00260000 | 2024-05-03 3:48PM EDT | 2025-12-19 | 6.00 | 6.00 | 6.55 | 0.00 | - | 10 | 526 | 32.39% |
| GOOGL260116C00260000 | 2024-05-08 9:35AM EDT | 2026-01-16 | 7.00 | 6.45 | 6.70 | 0.00 | - | 1 | 48,354 | 31.89% |
| GOOGL260618C00260000 | 2024-04-29 2:38PM EDT | 2026-06-18 | 9.65 | 9.45 | 9.90 | 0.00 | - | 8 | 18 | 32.84% |
| GOOGL261218C00260000 | 2024-05-07 3:50PM EDT | 2026-12-18 | 14.00 | 12.65 | 14.25 | 0.00 | - | 1 | 34 | 34.23% |
PutsforMay 10, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GOOGL240621P00260000 | 2024-03-18 9:45AM EDT | 2024-06-21 | 107.94 | 104.20 | 104.85 | 0.00 | - | 3 | 0 | 157.18% |
| GOOGL250117P00260000 | 2024-01-19 3:33PM EDT | 2025-01-17 | 114.15 | 117.05 | 121.90 | 0.00 | - | 2 | 0 | 93.53% |
| GOOGL250620P00260000 | 2024-01-19 3:36PM EDT | 2025-06-20 | 114.20 | 117.00 | 122.00 | 0.00 | - | 6 | 0 | 73.85% |
| GOOGL260116P00260000 | 2024-01-09 11:03AM EDT | 2026-01-16 | 120.47 | 111.55 | 116.50 | 0.00 | - | - | 0 | 53.64% |
| GOOGL260618P00260000 | 2024-03-07 1:38PM EDT | 2026-06-18 | 124.55 | 105.00 | 110.00 | 0.00 | - | - | 0 | 43.73% |
| GOOGL261218P00260000 | 2024-03-27 10:10AM EDT | 2026-12-18 | 109.50 | 85.50 | 90.40 | 0.00 | - | 1 | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.