Alphabet Inc. (GOOGL)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:255.00
CallsforMay 10, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GOOGL240621C00255000 | 2024-04-25 10:08AM EDT | 2024-06-21 | 0.04 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 25.00% |
| GOOGL240816C00255000 | 2024-05-02 12:41PM EDT | 2024-08-16 | 0.12 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| GOOGL240920C00255000 | 2024-05-07 10:55AM EDT | 2024-09-20 | 0.25 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 12.50% |
| GOOGL241220C00255000 | 2024-05-03 10:54AM EDT | 2024-12-20 | 0.75 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| GOOGL250117C00255000 | 2024-05-07 3:49PM EDT | 2025-01-17 | 1.17 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 12.50% |
| GOOGL250620C00255000 | 2024-05-01 11:18AM EDT | 2025-06-20 | 3.03 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| GOOGL251219C00255000 | 2024-05-08 10:13AM EDT | 2025-12-19 | 7.40 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| GOOGL260116C00255000 | 2024-05-07 1:30PM EDT | 2026-01-16 | 7.82 | 0.00 | 0.00 | 0.00 | - | 50 | 0 | 6.25% |
| GOOGL260618C00255000 | 2024-05-08 10:13AM EDT | 2026-06-18 | 11.11 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
| GOOGL261218C00255000 | 2024-05-08 10:13AM EDT | 2026-12-18 | 14.81 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
PutsforMay 10, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GOOGL240621P00255000 | 2024-03-21 9:46AM EDT | 2024-06-21 | 105.08 | 98.85 | 102.80 | 0.00 | - | - | 0 | 160.22% |
| GOOGL240920P00255000 | 2024-04-29 9:37AM EDT | 2024-09-20 | 86.80 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| GOOGL260116P00255000 | 2023-11-02 11:14AM EDT | 2026-01-16 | 127.42 | 121.15 | 125.10 | 0.00 | - | - | 0 | 68.92% |
© 2024 Yahoo. All rights reserved.