Alphabet Inc. (GOOGL)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:25.00
CallsforMay 10, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GOOGL240621C00025000 | 2024-04-22 1:39PM EDT | 2024-06-21 | 132.08 | 144.65 | 145.35 | 0.00 | - | - | 8 | 201.56% |
| GOOGL240816C00025000 | 2024-02-06 11:20AM EDT | 2024-08-16 | 120.10 | 108.05 | 111.95 | 0.00 | - | - | 1 | 0.00% |
| GOOGL240920C00025000 | 2024-05-07 2:41PM EDT | 2024-09-20 | 146.10 | 143.60 | 146.65 | 0.00 | - | 4 | 102 | 134.96% |
| GOOGL250620C00025000 | 2024-04-29 3:44PM EDT | 2025-06-20 | 141.75 | 143.50 | 148.00 | 0.00 | - | 2 | 36 | 98.49% |
PutsforMay 10, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GOOGL240920P00025000 | 2024-02-09 11:40AM EDT | 2024-09-20 | 0.01 | 0.00 | 0.02 | 0.00 | - | 2 | 466 | 101.56% |
| GOOGL250620P00025000 | 2024-03-26 1:20PM EDT | 2025-06-20 | 0.04 | 0.00 | 5.00 | 0.00 | - | 1 | 4,352 | 126.05% |
| GOOGL250919P00025000 | 2024-03-22 11:48AM EDT | 2025-09-19 | 0.04 | 0.00 | 5.00 | 0.00 | - | 500 | 250 | 113.99% |
© 2024 Yahoo. All rights reserved.