Alphabet Inc. (GOOGL)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
As of 01:57PM EDT. Market open.
Strike:245.00
CallsforMay 10, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GOOGL240621C00245000 | 2024-04-26 10:55AM EDT | 2024-06-21 | 0.04 | 0.01 | 0.04 | 0.00 | - | 1 | 253 | 40.82% |
| GOOGL240816C00245000 | 2024-05-08 2:01PM EDT | 2024-08-16 | 0.21 | 0.13 | 0.17 | 0.00 | - | 5 | 7 | 32.28% |
| GOOGL240920C00245000 | 2024-05-08 2:05PM EDT | 2024-09-20 | 0.36 | 0.26 | 0.31 | 0.00 | - | 5 | 66 | 30.35% |
| GOOGL241220C00245000 | 2024-05-06 2:35PM EDT | 2024-12-20 | 1.06 | 1.07 | 1.12 | 0.00 | - | 1 | 578 | 29.63% |
| GOOGL250117C00245000 | 2024-05-07 1:41PM EDT | 2025-01-17 | 1.60 | 1.35 | 1.40 | 0.00 | - | 6 | 1,483 | 29.33% |
| GOOGL250620C00245000 | 2024-05-09 12:17PM EDT | 2025-06-20 | 4.10 | 4.00 | 4.15 | 0.00 | - | 23 | 147 | 30.75% |
| GOOGL250919C00245000 | 2024-04-04 3:31PM EDT | 2025-09-19 | 4.05 | 5.80 | 7.15 | 0.00 | - | 1 | 1 | 33.33% |
| GOOGL251219C00245000 | 2024-05-07 3:36PM EDT | 2025-12-19 | 8.60 | 7.95 | 8.80 | 0.00 | - | 5 | 37 | 33.13% |
| GOOGL260116C00245000 | 2024-05-07 3:30PM EDT | 2026-01-16 | 9.15 | 8.50 | 9.10 | 0.00 | - | 40 | 263 | 32.79% |
| GOOGL260618C00245000 | 2024-05-01 9:51AM EDT | 2026-06-18 | 11.35 | 11.90 | 12.35 | 0.00 | - | 4 | 5 | 33.30% |
| GOOGL261218C00245000 | 2024-04-25 10:16AM EDT | 2026-12-18 | 12.50 | 15.20 | 17.20 | 0.00 | - | 20 | 159 | 34.85% |
PutsforMay 10, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GOOGL240920P00245000 | 2024-04-29 9:34AM EDT | 2024-09-20 | 75.95 | 75.30 | 76.15 | 0.00 | - | 1 | 0 | 28.81% |
| GOOGL250117P00245000 | 2024-01-30 3:52PM EDT | 2025-01-17 | 92.88 | 104.45 | 108.60 | 0.00 | - | - | 0 | 92.09% |
| GOOGL261218P00245000 | 2024-04-25 9:36AM EDT | 2026-12-18 | 92.50 | 75.10 | 77.95 | 0.00 | - | - | 0 | 16.60% |
© 2024 Yahoo. All rights reserved.