Alphabet Inc. (GOOGL)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-Market:
Strike:235.00
CallsforMay 10, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GOOGL240510C00235000 | 2024-05-08 9:30AM EDT | 2024-05-10 | 0.01 | 0.00 | 0.00 | 0.00 | - | 1 | 2 | 50.00% |
| GOOGL240517C00235000 | 2024-04-26 10:47AM EDT | 2024-05-17 | 0.01 | 0.00 | 0.00 | 0.00 | - | 29 | 39 | 50.00% |
| GOOGL240621C00235000 | 2024-05-08 1:20PM EDT | 2024-06-21 | 0.03 | 0.00 | 0.00 | 0.00 | - | 100 | 0 | 25.00% |
| GOOGL240816C00235000 | 2024-05-06 3:16PM EDT | 2024-08-16 | 0.23 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| GOOGL240920C00235000 | 2024-05-03 10:41AM EDT | 2024-09-20 | 0.43 | 0.00 | 0.00 | 0.00 | - | 1 | 1,053 | 12.50% |
| GOOGL241220C00235000 | 2024-05-07 12:44PM EDT | 2024-12-20 | 1.86 | 0.00 | 0.00 | 0.00 | - | 6 | 572 | 6.25% |
| GOOGL250117C00235000 | 2024-05-08 1:01PM EDT | 2025-01-17 | 2.06 | 0.00 | 0.00 | 0.00 | - | 4 | 2,980 | 6.25% |
| GOOGL250620C00235000 | 2024-05-07 12:07PM EDT | 2025-06-20 | 5.75 | 0.00 | 0.00 | 0.00 | - | 5 | 656 | 6.25% |
| GOOGL250919C00235000 | 2024-05-07 12:14PM EDT | 2025-09-19 | 8.05 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| GOOGL251219C00235000 | 2024-05-07 1:38PM EDT | 2025-12-19 | 10.40 | 0.00 | 0.00 | 0.00 | - | 5 | 300 | 6.25% |
| GOOGL260116C00235000 | 2024-04-29 2:57PM EDT | 2026-01-16 | 10.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| GOOGL261218C00235000 | 2024-04-26 2:28PM EDT | 2026-12-18 | 19.80 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 3.13% |
PutsforMay 10, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GOOGL240621P00235000 | 2024-03-14 10:00AM EDT | 2024-06-21 | 93.73 | 76.90 | 77.70 | 0.00 | - | 3 | 0 | 127.77% |
| GOOGL251219P00235000 | 2023-11-17 3:46PM EDT | 2025-12-19 | 100.00 | 100.65 | 104.15 | 0.00 | - | 1 | 0 | 65.14% |
| GOOGL260116P00235000 | 2023-11-16 10:55AM EDT | 2026-01-16 | 99.00 | 100.85 | 104.00 | 0.00 | - | - | 0 | 63.68% |
| GOOGL261218P00235000 | 2024-03-22 11:37AM EDT | 2026-12-18 | 84.00 | 78.50 | 83.50 | 0.00 | - | 2 | 0 | 33.69% |
© 2024 Yahoo. All rights reserved.