Canada markets closed

Alphabet Inc. (GOOGL)

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
150.93+0.06 (+0.04%)
At close: 04:00PM EDT
150.77 -0.16 (-0.11%)
After hours: 07:59PM EDT
In The Money
Show:ListStraddle
Strike:225.00
CallsforApril 5, 2024
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
GOOGL240405C002250002024-03-20 3:24PM EDT2024-04-050.010.002.020.00-4758166.80%
GOOGL240419C002250002024-03-20 3:59PM EDT2024-04-190.020.002.040.00-27100.78%
GOOGL240517C002250002024-03-18 9:46AM EDT2024-05-170.140.052.130.00-1009567.77%
GOOGL240621C002250002024-03-28 9:59AM EDT2024-06-210.160.000.16-0.01-5.88%1516,00837.50%
GOOGL240816C002250002024-03-19 9:46AM EDT2024-08-160.420.000.460.00-16934.25%
GOOGL240920C002250002024-03-26 10:53AM EDT2024-09-200.650.530.650.00-854332.61%
GOOGL241220C002250002024-03-25 2:38PM EDT2024-12-201.461.401.590.00-157231.90%
GOOGL250117C002250002024-03-27 11:31AM EDT2025-01-171.840.003.95+0.11+6.36%41,03738.66%
GOOGL250321C002250002024-03-28 3:07PM EDT2025-03-212.802.244.60+0.17+6.46%2436.80%
GOOGL250620C002250002024-03-26 12:27PM EDT2025-06-204.303.855.20-0.25-5.49%12,82234.19%
GOOGL250919C002250002024-03-15 3:51PM EDT2025-09-194.303.556.450.00-2813233.56%
GOOGL251219C002250002024-03-26 10:39AM EDT2025-12-197.755.508.400.00-11,35234.23%
GOOGL260116C002250002024-03-28 3:00PM EDT2026-01-168.267.958.50+0.26+3.25%256433.65%
GOOGL260618C002250002024-03-26 1:44PM EDT2026-06-1811.5510.5511.950.00-243934.85%
GOOGL261218C002250002024-03-25 12:55PM EDT2026-12-1814.2513.3016.450.00-113836.46%
PutsforApril 5, 2024
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
GOOGL240419P002250002024-03-27 3:54PM EDT2024-04-1974.2072.6575.550.00-1060.94%
GOOGL240621P002250002023-05-15 10:35AM EDT2024-06-21107.2099.00102.300.00-50160.74%