Canada markets closed

Alphabet Inc. (GOOGL)

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
150.93+0.06 (+0.04%)
At close: 04:00PM EDT
150.77 -0.16 (-0.11%)
After hours: 07:59PM EDT
In The Money
Show:ListStraddle
Strike:215.00
CallsforApril 5, 2024
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
GOOGL240419C002150002024-03-26 3:43PM EDT2024-04-190.010.000.050.00-10028353.52%
GOOGL240426C002150002024-03-22 1:40PM EDT2024-04-260.100.000.180.00-2253.71%
GOOGL240517C002150002024-03-22 3:59PM EDT2024-05-170.120.040.120.00-17842.48%
GOOGL240621C002150002024-03-20 10:06AM EDT2024-06-210.230.010.250.00-71,28836.23%
GOOGL240816C002150002024-03-26 1:58PM EDT2024-08-160.620.540.580.00-1013232.45%
GOOGL240920C002150002024-03-27 12:55PM EDT2024-09-200.790.810.850.00-162831.31%
GOOGL241220C002150002024-03-27 3:17PM EDT2024-12-201.971.922.130.00-1161431.48%
GOOGL250117C002150002024-03-27 12:32PM EDT2025-01-172.351.004.600.00-11,64837.61%
GOOGL250321C002150002024-03-26 10:49AM EDT2025-03-213.752.704.200.00-101033.14%
GOOGL250620C002150002024-03-26 1:22PM EDT2025-06-205.504.606.00-0.22-3.85%13,28333.42%
GOOGL250919C002150002024-02-15 1:08PM EDT2025-09-194.475.005.550.00-2229.64%
GOOGL251219C002150002024-03-08 10:54AM EDT2025-12-196.057.059.950.00-328834.38%
GOOGL260116C002150002024-03-27 3:08PM EDT2026-01-169.459.5010.500.00-21,00934.44%
GOOGL260618C002150002024-03-01 4:36PM EDT2026-06-188.4011.8014.000.00-1235.37%
GOOGL261218C002150002024-03-27 12:43PM EDT2026-12-1816.0715.4517.900.00-101336.12%
PutsforApril 5, 2024
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
GOOGL240621P002150002023-01-31 2:49PM EDT2024-06-21117.30121.85124.300.00-20268.07%
GOOGL241220P002150002023-09-06 3:34PM EDT2024-12-2081.0076.1078.900.00-2060.52%
GOOGL250620P002150002023-10-25 9:38AM EDT2025-06-2088.000.000.000.00-300.00%
GOOGL260618P002150002024-03-22 2:23PM EDT2026-06-1865.1162.6567.000.00-1119.80%
GOOGL261218P002150002024-03-27 11:15AM EDT2026-12-1866.4363.2067.100.00-2718.08%