Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
---|
0.02 | -0.01 | -33.33% | 35 | 1,638 | 2024-05-10 | 22.80 | 0.00 | - | 1 | 0 |
0.08 | -0.04 | -33.33% | 55 | 3,984 | 2024-05-17 | 23.65 | -1.80 | -7.07% | 2 | 0 |
0.17 | -0.06 | -26.09% | 23 | 624 | 2024-05-24 | 24.62 | 0.00 | - | 2 | 0 |
0.25 | -0.06 | -19.35% | 86 | 396 | 2024-05-31 | 18.15 | 0.00 | - | 28 | 0 |
0.40 | 0.00 | - | 46 | 1,456 | 2024-06-07 | - | - | - | - | - |
0.73 | -0.04 | -5.19% | 610 | 5,354 | 2024-06-21 | 25.40 | 0.00 | - | 3 | 74 |
1.50 | 0.00 | - | 148 | 3,566 | 2024-07-19 | 25.10 | -0.18 | -0.71% | 14 | 326 |
3.07 | 0.00 | - | 47 | 1,745 | 2024-08-16 | 20.30 | 0.00 | - | 12 | 17 |
4.30 | +0.08 | +1.90% | 115 | 2,081 | 2024-09-20 | 26.05 | 0.00 | - | 14 | 36 |
4.95 | -0.15 | -2.94% | 15 | 614 | 2024-10-18 | 22.01 | 0.00 | - | 2 | 12 |
7.05 | +0.05 | +0.71% | 1,578 | 523 | 2024-11-15 | 22.15 | 0.00 | - | 30 | 30 |
7.75 | 0.00 | - | 7 | 1,756 | 2024-12-20 | 23.68 | 0.00 | - | 2 | 6 |
9.15 | -0.01 | -0.11% | 24 | 4,853 | 2025-01-17 | 26.31 | 0.00 | - | 10 | 137 |
11.65 | +0.30 | +2.64% | 27 | 506 | 2025-03-21 | 28.85 | 0.00 | - | 12 | 18 |
14.70 | +0.35 | +2.44% | 45 | 7,086 | 2025-06-20 | 27.85 | 0.00 | - | 1 | 3 |
18.40 | 0.00 | - | 1 | 42 | 2025-09-19 | 28.80 | 0.00 | - | 1 | 14 |
22.15 | 0.00 | - | 1 | 540 | 2025-12-19 | 46.00 | 0.00 | - | 10 | 2 |
22.60 | 0.00 | - | 416 | 1,164 | 2026-01-16 | 38.93 | 0.00 | - | 1 | 1 |
26.25 | 0.00 | - | 5 | 152 | 2026-06-18 | 32.36 | 0.00 | - | 1 | 1 |
30.00 | -1.25 | -4.00% | 1 | 81 | 2026-12-18 | 36.49 | 0.00 | - | 1 | 40 |