Alphabet Inc. (GOOGL)

NasdaqGS - NasdaqGS Real Time Price. Currency in USD

Add to watchlist

171.25

+3.15

(+1.87%)

At close: 04:00PM EDT

170.22

-1.03

(-0.60%)

After hours:

07:59PM EDT

In The Money

Show:ListStraddle

Strike:182.50

CallsforMay 10, 2024

Contract Name	Last Trade Date	Expire Date	Last Price	Bid	Ask	Change	% Change	Volume	Open Interest	Implied Volatility
GOOGL240510C00182500	2024-05-07 3:38PM EDT	2024-05-10	0.02	0.00	0.00	0.00	-	248	0	12.50%
GOOGL240517C00182500	2024-05-07 3:57PM EDT	2024-05-17	0.34	0.00	0.00	0.00	-	215	0	6.25%

PutsforMay 10, 2024

Contract Name	Last Trade Date	Expire Date	Last Price	Bid	Ask	Change	% Change	Volume	Open Interest	Implied Volatility
GOOGL240510P00182500	2024-05-07 10:01AM EDT	2024-05-10	12.61	0.00	0.00	0.00	-	4	0	0.00%
GOOGL240517P00182500	2024-05-07 12:47PM EDT	2024-05-17	11.15	0.00	0.00	0.00	-	10	0	0.00%