Alphabet Inc. (GOOGL)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:177.50
CallsforMay 10, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GOOGL240510C00177500 | 2024-05-08 3:55PM EDT | 2024-05-10 | 0.02 | 0.02 | 0.03 | -0.08 | -80.00% | 1,596 | 7,278 | 30.86% |
| GOOGL240517C00177500 | 2024-05-08 3:59PM EDT | 2024-05-17 | 0.73 | 0.72 | 0.76 | -0.32 | -30.48% | 898 | 3,055 | 31.06% |
PutsforMay 10, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GOOGL240510P00177500 | 2024-05-08 3:54PM EDT | 2024-05-10 | 8.00 | 7.00 | 9.20 | -2.15 | -21.18% | 1 | 0 | 75.24% |
| GOOGL240517P00177500 | 2024-05-08 3:15PM EDT | 2024-05-17 | 8.40 | 8.35 | 8.90 | +1.39 | +19.83% | 2 | 312 | 31.35% |
© 2024 Yahoo. All rights reserved.