Alphabet Inc. (GOOGL)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
As of 03:34PM EDT. Market open.
Strike:172.50
CallsforMay 10, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GOOGL240510C00172500 | 2024-05-08 3:18PM EDT | 2024-05-10 | 0.34 | 0.33 | 0.36 | -0.68 | -67.33% | 6,500 | 8,178 | 21.58% |
| GOOGL240517C00172500 | 2024-05-08 3:15PM EDT | 2024-05-17 | 2.08 | 2.10 | 2.14 | -0.69 | -24.91% | 4,019 | 4,541 | 30.03% |
PutsforMay 10, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GOOGL240510P00172500 | 2024-05-08 3:12PM EDT | 2024-05-10 | 3.05 | 2.96 | 3.20 | +0.89 | +41.20% | 166 | 968 | 20.41% |
| GOOGL240517P00172500 | 2024-05-08 3:06PM EDT | 2024-05-17 | 4.65 | 4.65 | 4.75 | +0.95 | +25.68% | 768 | 2,140 | 27.39% |
© 2024 Yahoo. All rights reserved.