Alphabet Inc. (GOOGL)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
As of 01:33PM EDT. Market open.
Strike:167.50
CallsforMay 10, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GOOGL240510C00167500 | 2024-05-08 1:13PM EDT | 2024-05-10 | 2.60 | 2.60 | 2.68 | -1.72 | -39.81% | 1,646 | 6,067 | 25.68% |
| GOOGL240517C00167500 | 2024-05-08 1:13PM EDT | 2024-05-17 | 4.65 | 4.55 | 4.60 | -1.15 | -19.83% | 1,309 | 4,346 | 32.20% |
PutsforMay 10, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GOOGL240510P00167500 | 2024-05-08 1:13PM EDT | 2024-05-10 | 0.55 | 0.54 | 0.56 | +0.16 | +41.03% | 3,766 | 7,541 | 21.14% |
| GOOGL240517P00167500 | 2024-05-08 1:13PM EDT | 2024-05-17 | 2.32 | 2.30 | 2.34 | +0.72 | +45.00% | 836 | 2,636 | 28.70% |
© 2024 Yahoo. All rights reserved.