Alphabet Inc. (GOOGL)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
As of 09:45AM EDT. Market open.
Strike:162.50
CallsforMay 10, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GOOGL240510C00162500 | 2024-05-08 9:30AM EDT | 2024-05-10 | 7.15 | 0.00 | 0.00 | -1.95 | -17.65% | 9 | 1,077 | 0.00% |
| GOOGL240517C00162500 | 2024-05-08 9:30AM EDT | 2024-05-17 | 8.00 | 0.00 | 0.00 | -1.60 | -14.29% | 1 | 1,704 | 0.00% |
| GOOGL240621C00162500 | 2024-05-07 2:43PM EDT | 2024-06-21 | 11.50 | 9.45 | 11.35 | 0.00 | - | 79 | 4,600 | 32.46% |
PutsforMay 10, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GOOGL240510P00162500 | 2024-05-07 3:59PM EDT | 2024-05-10 | 0.10 | 0.13 | 0.17 | 0.00 | - | 4,410 | 6,968 | 31.54% |
| GOOGL240517P00162500 | 2024-05-08 9:30AM EDT | 2024-05-17 | 0.95 | 0.00 | 0.00 | +0.33 | +113.79% | 1 | 1,994 | 6.25% |
| GOOGL240621P00162500 | 2024-05-07 3:42PM EDT | 2024-06-21 | 2.31 | 2.60 | 2.84 | 0.00 | - | 399 | 1,718 | 23.93% |
© 2024 Yahoo. All rights reserved.