Alphabet Inc. (GOOGL)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
As of 10:45AM EDT. Market open.
Strike:157.50
CallsforMay 10, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GOOGL240510C00157500 | 2024-05-08 10:15AM EDT | 2024-05-10 | 12.71 | 12.55 | 13.20 | -0.79 | -5.85% | 1 | 908 | 64.84% |
| GOOGL240517C00157500 | 2024-05-08 9:59AM EDT | 2024-05-17 | 12.60 | 13.00 | 13.20 | -1.80 | -12.50% | 4 | 1,154 | 41.63% |
| GOOGL240621C00157500 | 2024-05-08 9:30AM EDT | 2024-06-21 | 14.60 | 14.75 | 15.10 | -1.12 | -7.12% | 2 | 9,488 | 31.65% |
PutsforMay 10, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GOOGL240510P00157500 | 2024-05-08 10:13AM EDT | 2024-05-10 | 0.03 | 0.03 | 0.04 | -0.02 | -40.00% | 87 | 4,079 | 40.23% |
| GOOGL240517P00157500 | 2024-05-08 10:16AM EDT | 2024-05-17 | 0.40 | 0.37 | 0.40 | +0.10 | +33.33% | 63 | 2,091 | 34.52% |
| GOOGL240621P00157500 | 2024-05-08 10:28AM EDT | 2024-06-21 | 1.54 | 1.50 | 1.56 | +0.22 | +16.67% | 33 | 3,749 | 25.16% |
© 2024 Yahoo. All rights reserved.