Alphabet Inc. (GOOGL)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:152.50
CallsforMay 10, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GOOGL240510C00152500 | 2024-05-07 3:57PM EDT | 2024-05-10 | 18.90 | 0.00 | 0.00 | 0.00 | - | 22 | 0 | 0.00% |
| GOOGL240517C00152500 | 2024-05-07 12:30PM EDT | 2024-05-17 | 19.00 | 0.00 | 0.00 | 0.00 | - | 603 | 0 | 0.00% |
| GOOGL240621C00152500 | 2024-05-07 3:11PM EDT | 2024-06-21 | 20.00 | 0.00 | 0.00 | 0.00 | - | 46 | 0 | 0.00% |
PutsforMay 10, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GOOGL240510P00152500 | 2024-05-07 3:58PM EDT | 2024-05-10 | 0.04 | 0.00 | 0.00 | 0.00 | - | 217 | 0 | 25.00% |
| GOOGL240517P00152500 | 2024-05-07 3:37PM EDT | 2024-05-17 | 0.17 | 0.00 | 0.00 | 0.00 | - | 78 | 0 | 12.50% |
| GOOGL240621P00152500 | 2024-05-07 3:58PM EDT | 2024-06-21 | 0.78 | 0.00 | 0.00 | 0.00 | - | 332 | 0 | 6.25% |
© 2024 Yahoo. All rights reserved.