Alphabet Inc. (GOOGL)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:149.00
CallsforMay 10, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GOOGL240510C00149000 | 2024-05-08 2:22PM EDT | 2024-05-10 | 20.73 | 20.15 | 21.20 | -1.47 | -6.62% | 4 | 57 | 88.28% |
| GOOGL240517C00149000 | 2024-05-08 3:18PM EDT | 2024-05-17 | 21.15 | 20.20 | 21.15 | -1.50 | -6.62% | 2 | 78 | 60.84% |
PutsforMay 10, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GOOGL240510P00149000 | 2024-05-08 3:44PM EDT | 2024-05-10 | 0.02 | 0.01 | 0.03 | 0.00 | - | 204 | 432 | 57.81% |
| GOOGL240517P00149000 | 2024-05-08 2:29PM EDT | 2024-05-17 | 0.17 | 0.15 | 0.18 | +0.04 | +30.77% | 11 | 2,419 | 43.90% |
© 2024 Yahoo. All rights reserved.