Alphabet Inc. (GOOGL)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:148.00
CallsforMay 10, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GOOGL240510C00148000 | 2024-05-08 12:16PM EDT | 2024-05-10 | 22.07 | 21.00 | 22.20 | -0.97 | -4.21% | 3 | 89 | 86.82% |
| GOOGL240517C00148000 | 2024-05-08 11:56AM EDT | 2024-05-17 | 22.12 | 21.00 | 22.30 | -1.48 | -6.27% | 1 | 55 | 66.36% |
PutsforMay 10, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GOOGL240510P00148000 | 2024-05-08 11:05AM EDT | 2024-05-10 | 0.01 | 0.00 | 0.03 | -0.02 | -66.67% | 192 | 954 | 58.59% |
| GOOGL240517P00148000 | 2024-05-08 3:57PM EDT | 2024-05-17 | 0.15 | 0.14 | 0.16 | +0.04 | +36.36% | 28 | 1,085 | 44.82% |
© 2024 Yahoo. All rights reserved.