Alphabet Inc. (GOOGL)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:147.00
CallsforMay 10, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GOOGL240510C00147000 | 2024-05-08 1:54PM EDT | 2024-05-10 | 22.72 | 22.15 | 23.45 | -1.53 | -6.31% | 6 | 66 | 103.32% |
| GOOGL240517C00147000 | 2024-05-08 9:39AM EDT | 2024-05-17 | 22.70 | 22.00 | 23.05 | -1.39 | -5.77% | 4 | 35 | 63.23% |
PutsforMay 10, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GOOGL240510P00147000 | 2024-05-08 2:18PM EDT | 2024-05-10 | 0.02 | 0.00 | 0.02 | 0.00 | - | 1 | 295 | 58.59% |
| GOOGL240517P00147000 | 2024-05-08 3:46PM EDT | 2024-05-17 | 0.14 | 0.12 | 0.15 | +0.03 | +27.27% | 153 | 730 | 46.19% |
© 2024 Yahoo. All rights reserved.