Alphabet Inc. (GOOGL)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:146.00
CallsforMay 10, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GOOGL240510C00146000 | 2024-05-06 1:50PM EDT | 2024-05-10 | 24.01 | 22.70 | 24.40 | +2.93 | +13.90% | 1 | 66 | 89.65% |
| GOOGL240517C00146000 | 2024-05-03 3:25PM EDT | 2024-05-17 | 24.28 | 22.90 | 24.25 | +3.01 | +14.15% | 1 | 119 | 50.29% |
PutsforMay 10, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GOOGL240510P00146000 | 2024-05-08 2:41PM EDT | 2024-05-10 | 0.01 | 0.00 | 0.02 | -0.01 | -50.00% | 405 | 325 | 60.94% |
| GOOGL240517P00146000 | 2024-05-08 3:19PM EDT | 2024-05-17 | 0.13 | 0.11 | 0.14 | +0.02 | +18.18% | 4 | 243 | 47.46% |
© 2024 Yahoo. All rights reserved.