Alphabet Inc. (GOOGL)

NasdaqGS - NasdaqGS Real Time Price. Currency in USD

Add to watchlist

171.25

+3.15

(+1.87%)

At close: 04:00PM EDT

170.23

-1.02

(-0.60%)

Pre-Market:

05:05AM EDT

In The Money

Show:ListStraddle

Strike:144.00

CallsforMay 10, 2024

Contract Name	Last Trade Date	Expire Date	Last Price	Bid	Ask	Change	% Change	Volume	Open Interest	Implied Volatility
GOOGL240510C00144000	2024-05-06 9:51AM EDT	2024-05-10	24.00	0.00	0.00	0.00	-	10	0	0.00%
GOOGL240517C00144000	2024-05-03 1:09PM EDT	2024-05-17	22.65	0.00	0.00	0.00	-	9	0	0.00%

PutsforMay 10, 2024

Contract Name	Last Trade Date	Expire Date	Last Price	Bid	Ask	Change	% Change	Volume	Open Interest	Implied Volatility
GOOGL240510P00144000	2024-05-07 3:19PM EDT	2024-05-10	0.01	0.00	0.00	0.00	-	176	0	50.00%
GOOGL240517P00144000	2024-05-07 11:56AM EDT	2024-05-17	0.09	0.00	0.00	0.00	-	217	0	25.00%