Alphabet Inc. (GOOGL)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
As of 11:33AM EDT. Market open.
Strike:143.00
CallsforMay 10, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GOOGL240510C00143000 | 2024-05-08 11:01AM EDT | 2024-05-10 | 27.00 | 26.75 | 27.20 | +5.95 | +28.27% | 3 | 79 | 103.71% |
| GOOGL240517C00143000 | 2024-05-08 11:01AM EDT | 2024-05-17 | 27.23 | 26.95 | 27.45 | +2.85 | +11.69% | 6 | 74 | 56.84% |
PutsforMay 10, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GOOGL240510P00143000 | 2024-05-08 9:35AM EDT | 2024-05-10 | 0.01 | 0.00 | 0.02 | 0.00 | - | 100 | 572 | 70.31% |
| GOOGL240517P00143000 | 2024-05-07 10:49AM EDT | 2024-05-17 | 0.09 | 0.09 | 0.12 | 0.00 | - | 23 | 1,860 | 51.56% |
© 2024 Yahoo. All rights reserved.