Alphabet Inc. (GOOGL)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:142.00
CallsforMay 10, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GOOGL240510C00142000 | 2024-05-06 2:57PM EDT | 2024-05-10 | 25.79 | 26.60 | 28.40 | 0.00 | - | 11 | 91 | 119.73% |
| GOOGL240517C00142000 | 2024-05-06 11:27AM EDT | 2024-05-17 | 25.46 | 27.15 | 28.40 | 0.00 | - | 1 | 26 | 70.12% |
PutsforMay 10, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GOOGL240510P00142000 | 2024-05-08 10:40AM EDT | 2024-05-10 | 0.01 | 0.00 | 0.01 | 0.00 | - | 16 | 604 | 81.25% |
| GOOGL240517P00142000 | 2024-05-08 3:53PM EDT | 2024-05-17 | 0.10 | 0.08 | 0.12 | +0.01 | +11.11% | 34 | 368 | 54.88% |
© 2024 Yahoo. All rights reserved.