Alphabet Inc. (GOOGL)

NasdaqGS - NasdaqGS Real Time Price. Currency in USD

Add to watchlist

171.25

+3.15

(+1.87%)

At close: 04:00PM EDT

170.22

-1.03

(-0.60%)

After hours:

07:59PM EDT

In The Money

Show:ListStraddle

Strike:141.00

CallsforMay 10, 2024

Contract Name	Last Trade Date	Expire Date	Last Price	Bid	Ask	Change	% Change	Volume	Open Interest	Implied Volatility
GOOGL240510C00141000	2024-05-03 3:46PM EDT	2024-05-10	26.28	0.00	0.00	0.00	-	4	0	0.00%
GOOGL240517C00141000	2024-05-03 3:22PM EDT	2024-05-17	26.33	0.00	0.00	0.00	-	2	0	0.00%

PutsforMay 10, 2024

Contract Name	Last Trade Date	Expire Date	Last Price	Bid	Ask	Change	% Change	Volume	Open Interest	Implied Volatility
GOOGL240510P00141000	2024-05-07 3:06PM EDT	2024-05-10	0.01	0.00	0.00	0.00	-	1	0	50.00%
GOOGL240517P00141000	2024-05-07 12:30PM EDT	2024-05-17	0.08	0.00	0.00	0.00	-	216	0	25.00%