Alphabet Inc. (GOOGL)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
As of 12:51PM EDT. Market open.
Strike:137.50
CallsforMay 10, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GOOGL240621C00137500 | 2024-05-08 2:58PM EDT | 2024-06-21 | 33.27 | 32.30 | 32.90 | 0.00 | - | 10 | 8,063 | 47.36% |
PutsforMay 10, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GOOGL240621P00137500 | 2024-05-09 12:26PM EDT | 2024-06-21 | 0.25 | 0.23 | 0.25 | +0.01 | +4.17% | 327 | 5,302 | 33.15% |
© 2024 Yahoo. All rights reserved.