Alphabet Inc. (GOOGL)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:136.00
CallsforMay 10, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GOOGL240510C00136000 | 2024-05-07 10:15AM EDT | 2024-05-10 | 34.37 | 33.50 | 37.25 | +5.23 | +17.95% | 1 | 5 | 123.63% |
PutsforMay 10, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GOOGL240510P00136000 | 2024-05-06 10:03AM EDT | 2024-05-10 | 0.02 | 0.00 | 1.02 | 0.00 | - | 12 | 66 | 158.89% |
© 2024 Yahoo. All rights reserved.