Alphabet Inc. (GOOGL)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:130.00
CallsforApril 26, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GOOGL240426C00130000 | 2024-04-25 3:34PM EDT | 2024-04-26 | 25.95 | 0.00 | 0.00 | 0.00 | - | 15 | 0 | 0.00% |
| GOOGL240503C00130000 | 2024-04-25 1:36PM EDT | 2024-05-03 | 25.95 | 0.00 | 0.00 | 0.00 | - | 14 | 0 | 0.00% |
| GOOGL240510C00130000 | 2024-04-25 1:36PM EDT | 2024-05-10 | 26.38 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| GOOGL240517C00130000 | 2024-04-25 3:05PM EDT | 2024-05-17 | 26.61 | 0.00 | 0.00 | 0.00 | - | 25 | 0 | 0.00% |
| GOOGL240524C00130000 | 2024-04-24 10:21AM EDT | 2024-05-24 | 29.05 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| GOOGL240531C00130000 | 2024-04-25 11:04AM EDT | 2024-05-31 | 26.20 | 0.00 | 0.00 | 0.00 | - | 15 | 0 | 0.00% |
| GOOGL240621C00130000 | 2024-04-25 3:05PM EDT | 2024-06-21 | 27.59 | 0.00 | 0.00 | 0.00 | - | 48 | 0 | 0.00% |
| GOOGL240719C00130000 | 2024-04-25 2:22PM EDT | 2024-07-19 | 29.24 | 0.00 | 0.00 | 0.00 | - | 32 | 0 | 0.00% |
| GOOGL240816C00130000 | 2024-04-25 1:04PM EDT | 2024-08-16 | 30.23 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| GOOGL240920C00130000 | 2024-04-25 2:18PM EDT | 2024-09-20 | 31.80 | 0.00 | 0.00 | 0.00 | - | 55 | 0 | 0.00% |
| GOOGL241018C00130000 | 2024-04-25 9:48AM EDT | 2024-10-18 | 30.05 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 0.00% |
| GOOGL241115C00130000 | 2024-04-25 1:20PM EDT | 2024-11-15 | 33.05 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| GOOGL241220C00130000 | 2024-04-25 2:58PM EDT | 2024-12-20 | 34.46 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 0.00% |
| GOOGL250117C00130000 | 2024-04-25 3:58PM EDT | 2025-01-17 | 35.60 | 0.00 | 0.00 | 0.00 | - | 86 | 0 | 0.00% |
| GOOGL250321C00130000 | 2024-04-25 12:09PM EDT | 2025-03-21 | 37.90 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| GOOGL250620C00130000 | 2024-04-25 2:46PM EDT | 2025-06-20 | 40.07 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| GOOGL250919C00130000 | 2024-04-23 10:50AM EDT | 2025-09-19 | 44.90 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| GOOGL251219C00130000 | 2024-04-25 2:05PM EDT | 2025-12-19 | 45.70 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| GOOGL260116C00130000 | 2024-04-25 3:44PM EDT | 2026-01-16 | 46.22 | 0.00 | 0.00 | 0.00 | - | 25 | 0 | 0.00% |
| GOOGL260618C00130000 | 2024-04-25 3:58PM EDT | 2026-06-18 | 50.35 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| GOOGL261218C00130000 | 2024-04-25 2:26PM EDT | 2026-12-18 | 53.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
PutsforApril 26, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GOOGL240426P00130000 | 2024-04-25 3:59PM EDT | 2024-04-26 | 0.10 | 0.00 | 0.00 | 0.00 | - | 11,041 | 0 | 50.00% |
| GOOGL240503P00130000 | 2024-04-25 3:59PM EDT | 2024-05-03 | 0.22 | 0.00 | 0.00 | 0.00 | - | 392 | 0 | 25.00% |
| GOOGL240510P00130000 | 2024-04-25 3:58PM EDT | 2024-05-10 | 0.32 | 0.00 | 0.00 | 0.00 | - | 103 | 0 | 25.00% |
| GOOGL240517P00130000 | 2024-04-25 3:59PM EDT | 2024-05-17 | 0.45 | 0.00 | 0.00 | 0.00 | - | 9,574 | 0 | 12.50% |
| GOOGL240524P00130000 | 2024-04-25 3:54PM EDT | 2024-05-24 | 0.48 | 0.00 | 0.00 | 0.00 | - | 87 | 0 | 12.50% |
| GOOGL240531P00130000 | 2024-04-25 3:40PM EDT | 2024-05-31 | 0.56 | 0.00 | 0.00 | 0.00 | - | 55 | 0 | 12.50% |
| GOOGL240621P00130000 | 2024-04-25 3:57PM EDT | 2024-06-21 | 0.91 | 0.00 | 0.00 | 0.00 | - | 455 | 0 | 12.50% |
| GOOGL240719P00130000 | 2024-04-25 3:49PM EDT | 2024-07-19 | 1.25 | 0.00 | 0.00 | 0.00 | - | 2,125 | 0 | 6.25% |
| GOOGL240816P00130000 | 2024-04-25 3:52PM EDT | 2024-08-16 | 2.09 | 0.00 | 0.00 | 0.00 | - | 32 | 0 | 6.25% |
| GOOGL240920P00130000 | 2024-04-25 2:37PM EDT | 2024-09-20 | 2.62 | 0.00 | 0.00 | 0.00 | - | 784 | 0 | 6.25% |
| GOOGL241018P00130000 | 2024-04-25 3:59PM EDT | 2024-10-18 | 3.10 | 0.00 | 0.00 | 0.00 | - | 149 | 0 | 6.25% |
| GOOGL241115P00130000 | 2024-04-25 2:28PM EDT | 2024-11-15 | 3.80 | 0.00 | 0.00 | 0.00 | - | 776 | 0 | 6.25% |
| GOOGL241220P00130000 | 2024-04-25 3:33PM EDT | 2024-12-20 | 4.25 | 0.00 | 0.00 | 0.00 | - | 313 | 0 | 6.25% |
| GOOGL250117P00130000 | 2024-04-25 3:59PM EDT | 2025-01-17 | 4.80 | 0.00 | 0.00 | 0.00 | - | 3,186 | 0 | 6.25% |
| GOOGL250321P00130000 | 2024-04-25 11:44AM EDT | 2025-03-21 | 5.90 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 3.13% |
| GOOGL250620P00130000 | 2024-04-25 3:23PM EDT | 2025-06-20 | 6.85 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 3.13% |
| GOOGL250919P00130000 | 2024-04-19 1:53PM EDT | 2025-09-19 | 8.34 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 3.13% |
| GOOGL251219P00130000 | 2024-04-25 10:24AM EDT | 2025-12-19 | 10.20 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 3.13% |
| GOOGL260116P00130000 | 2024-04-25 3:21PM EDT | 2026-01-16 | 9.30 | 0.00 | 0.00 | 0.00 | - | 42 | 0 | 3.13% |
| GOOGL260618P00130000 | 2024-04-17 10:37AM EDT | 2026-06-18 | 10.70 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 3.13% |
| GOOGL261218P00130000 | 2024-04-25 1:09PM EDT | 2026-12-18 | 13.25 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
© 2024 Yahoo. All rights reserved.