Alphabet Inc. (GOOGL)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
As of 10:40AM EDT. Market open.
Strike:127.50
CallsforMay 10, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GOOGL240621C00127500 | 2024-04-29 11:33AM EDT | 2024-06-21 | 40.65 | 41.25 | 41.85 | 0.00 | - | 2 | 2,739 | 49.10% |
PutsforMay 10, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GOOGL240621P00127500 | 2024-05-08 2:15PM EDT | 2024-06-21 | 0.13 | 0.12 | 0.14 | 0.00 | - | 34 | 5,428 | 39.06% |
© 2024 Yahoo. All rights reserved.