Alphabet Inc. (GOOGL)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:125.00
CallsforApril 26, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GOOGL240426C00125000 | 2024-04-23 3:07PM EDT | 2024-04-26 | 33.17 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 0.00% |
| GOOGL240503C00125000 | 2024-04-17 3:51PM EDT | 2024-05-03 | 31.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| GOOGL240517C00125000 | 2024-04-24 3:31PM EDT | 2024-05-17 | 34.91 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 0.00% |
| GOOGL240524C00125000 | 2024-04-23 2:32PM EDT | 2024-05-24 | 34.28 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| GOOGL240531C00125000 | 2024-04-22 1:02PM EDT | 2024-05-31 | 32.29 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| GOOGL240621C00125000 | 2024-04-24 2:35PM EDT | 2024-06-21 | 35.14 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| GOOGL240719C00125000 | 2024-04-24 11:48AM EDT | 2024-07-19 | 35.24 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| GOOGL240816C00125000 | 2024-04-24 11:48AM EDT | 2024-08-16 | 36.29 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| GOOGL240920C00125000 | 2024-04-24 2:40PM EDT | 2024-09-20 | 37.90 | 0.00 | 0.00 | 0.00 | - | 27 | 0 | 0.00% |
| GOOGL241018C00125000 | 2024-04-24 9:42AM EDT | 2024-10-18 | 38.70 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| GOOGL241115C00125000 | 2024-04-19 2:46PM EDT | 2024-11-15 | 35.70 | 0.00 | 0.00 | 0.00 | - | 51 | 0 | 0.00% |
| GOOGL241220C00125000 | 2024-04-24 1:58PM EDT | 2024-12-20 | 41.35 | 0.00 | 0.00 | 0.00 | - | 13 | 0 | 0.00% |
| GOOGL250117C00125000 | 2024-04-24 3:38PM EDT | 2025-01-17 | 42.30 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| GOOGL250321C00125000 | 2024-04-24 10:21AM EDT | 2025-03-21 | 43.20 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 0.00% |
| GOOGL250620C00125000 | 2024-04-24 10:42AM EDT | 2025-06-20 | 46.43 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| GOOGL250919C00125000 | 2024-04-15 12:17PM EDT | 2025-09-19 | 48.69 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| GOOGL251219C00125000 | 2024-04-19 1:49PM EDT | 2025-12-19 | 47.70 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| GOOGL260116C00125000 | 2024-04-23 2:03PM EDT | 2026-01-16 | 51.70 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| GOOGL260618C00125000 | 2024-04-22 2:10PM EDT | 2026-06-18 | 54.00 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| GOOGL261218C00125000 | 2024-04-24 10:31AM EDT | 2026-12-18 | 58.30 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
PutsforApril 26, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GOOGL240426P00125000 | 2024-04-24 3:48PM EDT | 2024-04-26 | 0.02 | 0.00 | 0.00 | 0.00 | - | 446 | 0 | 50.00% |
| GOOGL240503P00125000 | 2024-04-24 3:49PM EDT | 2024-05-03 | 0.06 | 0.00 | 0.00 | 0.00 | - | 30 | 0 | 25.00% |
| GOOGL240510P00125000 | 2024-04-24 3:50PM EDT | 2024-05-10 | 0.12 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 25.00% |
| GOOGL240517P00125000 | 2024-04-24 3:42PM EDT | 2024-05-17 | 0.20 | 0.00 | 0.00 | 0.00 | - | 363 | 0 | 25.00% |
| GOOGL240524P00125000 | 2024-04-24 1:46PM EDT | 2024-05-24 | 0.30 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 25.00% |
| GOOGL240531P00125000 | 2024-04-24 3:46PM EDT | 2024-05-31 | 0.32 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 12.50% |
| GOOGL240621P00125000 | 2024-04-24 3:26PM EDT | 2024-06-21 | 0.50 | 0.00 | 0.00 | 0.00 | - | 192 | 0 | 12.50% |
| GOOGL240719P00125000 | 2024-04-24 3:40PM EDT | 2024-07-19 | 0.75 | 0.00 | 0.00 | 0.00 | - | 32 | 0 | 12.50% |
| GOOGL240816P00125000 | 2024-04-24 3:59PM EDT | 2024-08-16 | 1.32 | 0.00 | 0.00 | 0.00 | - | 123 | 0 | 12.50% |
| GOOGL240920P00125000 | 2024-04-24 12:03PM EDT | 2024-09-20 | 1.75 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
| GOOGL241018P00125000 | 2024-04-24 3:22PM EDT | 2024-10-18 | 2.06 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 6.25% |
| GOOGL241115P00125000 | 2024-04-24 3:56PM EDT | 2024-11-15 | 2.59 | 0.00 | 0.00 | 0.00 | - | 295 | 0 | 6.25% |
| GOOGL241220P00125000 | 2024-04-24 3:55PM EDT | 2024-12-20 | 2.99 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 6.25% |
| GOOGL250117P00125000 | 2024-04-24 3:59PM EDT | 2025-01-17 | 3.30 | 0.00 | 0.00 | 0.00 | - | 184 | 0 | 6.25% |
| GOOGL250321P00125000 | 2024-04-24 12:51PM EDT | 2025-03-21 | 4.50 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 6.25% |
| GOOGL250620P00125000 | 2024-04-24 3:14PM EDT | 2025-06-20 | 5.55 | 0.00 | 0.00 | 0.00 | - | 84 | 0 | 6.25% |
| GOOGL250919P00125000 | 2024-04-23 3:52PM EDT | 2025-09-19 | 6.10 | 0.00 | 0.00 | 0.00 | - | 30 | 0 | 3.13% |
| GOOGL251219P00125000 | 2024-04-24 12:03PM EDT | 2025-12-19 | 7.85 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 3.13% |
| GOOGL260116P00125000 | 2024-04-24 2:47PM EDT | 2026-01-16 | 8.01 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 3.13% |
| GOOGL260618P00125000 | 2024-04-23 10:02AM EDT | 2026-06-18 | 9.70 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 3.13% |
| GOOGL261218P00125000 | 2024-04-24 11:55AM EDT | 2026-12-18 | 11.18 | 0.00 | 0.00 | 0.00 | - | 14 | 0 | 3.13% |
© 2024 Yahoo. All rights reserved.