Alphabet Inc. (GOOGL)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
As of 11:15AM EDT. Market open.
Strike:122.50
CallsforMay 10, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GOOGL240621C00122500 | 2024-04-30 9:37AM EDT | 2024-06-21 | 46.00 | 46.85 | 47.65 | 0.00 | - | 1 | 3,229 | 58.47% |
PutsforMay 10, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GOOGL240621P00122500 | 2024-05-09 9:30AM EDT | 2024-06-21 | 0.13 | 0.08 | 0.11 | +0.01 | +8.33% | 30 | 6,478 | 42.58% |
© 2024 Yahoo. All rights reserved.