Canada markets open in 1 hour 56 minutes

Alphabet Inc. (GOOGL)

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
150.87+0.20 (+0.13%)
At close: 04:00PM EDT
150.90 +0.03 (+0.02%)
Pre-Market: 07:34AM EDT
In The Money
Show:ListStraddle
Strike:120.00
CallsforMarch 28, 2024
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
GOOGL240328C001200002024-03-26 11:42AM EDT2024-03-2832.050.000.000.00-43480.00%
GOOGL240405C001200002024-03-22 2:32PM EDT2024-04-0531.080.000.000.00-67710.00%
GOOGL240412C001200002024-03-18 12:17PM EDT2024-04-1229.990.000.000.00-11200.00%
GOOGL240419C001200002024-03-27 12:25PM EDT2024-04-1929.830.000.000.00-171,2170.00%
GOOGL240426C001200002024-03-18 1:02PM EDT2024-04-2629.000.000.000.00-6160.00%
GOOGL240517C001200002024-03-27 12:25PM EDT2024-05-1730.710.000.000.00-25180.00%
GOOGL240621C001200002024-03-27 10:38AM EDT2024-06-2132.050.000.000.00-18,2970.00%
GOOGL240719C001200002024-03-25 3:05PM EDT2024-07-1933.200.000.000.00-323660.00%
GOOGL240816C001200002024-03-25 2:34PM EDT2024-08-1633.500.000.000.00-13000.00%
GOOGL240920C001200002024-03-27 2:39PM EDT2024-09-2034.500.000.000.00-28210.00%
GOOGL241018C001200002024-03-18 2:59PM EDT2024-10-1833.750.000.000.00-1400.00%
GOOGL241115C001200002024-03-27 10:30AM EDT2024-11-1536.300.000.000.00-2990.00%
GOOGL241220C001200002024-03-27 12:52PM EDT2024-12-2037.450.000.000.00-34970.00%
GOOGL250117C001200002024-03-27 1:31PM EDT2025-01-1738.050.000.000.00-43,7220.00%
GOOGL250321C001200002024-03-26 11:42AM EDT2025-03-2142.150.000.000.00-550.00%
GOOGL250620C001200002024-03-26 12:08PM EDT2025-06-2044.500.000.000.00-77680.00%
GOOGL250919C001200002024-03-18 9:33AM EDT2025-09-1945.900.000.000.00-890.00%
GOOGL251219C001200002024-03-26 2:34PM EDT2025-12-1948.570.000.000.00-129700.00%
GOOGL260116C001200002024-03-27 1:07PM EDT2026-01-1647.190.000.000.00-66710.00%
GOOGL260618C001200002024-03-27 2:03PM EDT2026-06-1850.640.000.000.00-140.00%
GOOGL261218C001200002024-03-20 11:05AM EDT2026-12-1852.750.000.000.00-41540.00%
PutsforMarch 28, 2024
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
GOOGL240328P001200002024-03-27 9:51AM EDT2024-03-280.010.000.000.00-22,00750.00%
GOOGL240405P001200002024-03-27 12:37PM EDT2024-04-050.010.000.000.00-5338425.00%
GOOGL240412P001200002024-03-27 10:33AM EDT2024-04-120.030.000.000.00-229225.00%
GOOGL240419P001200002024-03-27 3:59PM EDT2024-04-190.050.000.000.00-3918,83025.00%
GOOGL240426P001200002024-03-27 3:32PM EDT2024-04-260.150.000.000.00-415912.50%
GOOGL240503P001200002024-03-27 11:05AM EDT2024-05-030.250.000.000.00-21412.50%
GOOGL240517P001200002024-03-27 3:56PM EDT2024-05-170.420.000.000.00-7811,11212.50%
GOOGL240621P001200002024-03-27 3:47PM EDT2024-06-210.690.000.000.00-7413,31112.50%
GOOGL240719P001200002024-03-27 12:39PM EDT2024-07-190.960.000.000.00-594,0466.25%
GOOGL240816P001200002024-03-25 3:27PM EDT2024-08-161.500.000.000.00-2491,1376.25%
GOOGL240920P001200002024-03-26 3:38PM EDT2024-09-201.790.000.000.00-1516,0016.25%
GOOGL241018P001200002024-03-27 2:53PM EDT2024-10-182.180.000.000.00-661,8686.25%
GOOGL241115P001200002024-03-26 9:37AM EDT2024-11-152.690.000.000.00-14866.25%
GOOGL241220P001200002024-03-27 3:41PM EDT2024-12-203.100.000.000.00-578,8826.25%
GOOGL250117P001200002024-03-27 2:35PM EDT2025-01-173.550.000.000.00-718,1496.25%
GOOGL250321P001200002024-03-25 9:30AM EDT2025-03-214.350.000.000.00-116.25%
GOOGL250620P001200002024-03-26 11:25AM EDT2025-06-205.530.000.000.00-23,8683.13%
GOOGL250919P001200002024-03-12 3:48PM EDT2025-09-199.060.000.000.00-153.13%
GOOGL251219P001200002024-03-19 10:46AM EDT2025-12-198.250.000.000.00-81,3553.13%
GOOGL260116P001200002024-03-27 1:45PM EDT2026-01-168.320.000.000.00-21,5773.13%
GOOGL260618P001200002024-03-27 2:03PM EDT2026-06-189.940.000.000.00-11,1403.13%
GOOGL261218P001200002024-03-27 12:57PM EDT2026-12-1811.500.000.000.00-122,4993.13%