Alphabet Inc. (GOOGL)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
As of 02:51PM EDT. Market open.
Strike:117.50
CallsforMay 10, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GOOGL240621C00117500 | 2024-05-07 9:30AM EDT | 2024-06-21 | 51.45 | 52.00 | 52.55 | 0.00 | - | 1 | 5,589 | 58.40% |
PutsforMay 10, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GOOGL240621P00117500 | 2024-05-09 12:56PM EDT | 2024-06-21 | 0.07 | 0.06 | 0.09 | -0.01 | -12.50% | 6 | 7,751 | 46.29% |
© 2024 Yahoo. All rights reserved.