Alphabet Inc. (GOOGL)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:85.00
Calls
May 10, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 68.30 | 0.00 | - | 2 | 7 | 2024-05-17 | 0.01 | 0.00 | - | 10 | 1,448 |
| - | - | - | - | - | 2024-05-24 | 0.03 | 0.00 | - | - | 2 |
| 80.64 | 0.00 | - | 1 | 218 | 2024-06-21 | 0.02 | 0.00 | - | 31 | 4,311 |
| 74.69 | 0.00 | - | 2 | 11 | 2024-07-19 | 0.10 | 0.00 | - | 1 | 53 |
| - | - | - | - | - | 2024-08-16 | 0.26 | 0.00 | - | 1 | 1 |
| 80.33 | 0.00 | - | 2 | 330 | 2024-09-20 | 0.14 | 0.00 | - | 1 | 6,999 |
| 70.10 | 0.00 | - | 2 | 4 | 2024-10-18 | 0.26 | 0.00 | - | 1 | 5 |
| 89.57 | 0.00 | - | 2 | 2 | 2024-11-15 | 0.39 | 0.00 | - | 1 | 35 |
| 82.98 | 0.00 | - | 1 | 98 | 2024-12-20 | 0.15 | 0.00 | - | 2 | 3,380 |
| 85.44 | +0.88 | +1.04% | 2 | 1,409 | 2025-01-17 | 0.33 | -0.02 | -5.71% | 7 | 9,441 |
| 69.16 | 0.00 | - | 2 | 1 | 2025-03-21 | 0.33 | 0.00 | - | 1 | 29 |
| 85.60 | 0.00 | - | 10 | 167 | 2025-06-20 | 1.40 | 0.00 | - | 20 | 3,222 |
| 70.55 | 0.00 | - | - | 1 | 2025-09-19 | 2.38 | 0.00 | - | 1 | 3 |
| 76.24 | 0.00 | - | 2 | 133 | 2025-12-19 | 1.83 | 0.00 | - | 8 | 423 |
| 94.30 | 0.00 | - | 1 | 76 | 2026-01-16 | 2.01 | 0.00 | - | 8 | 244 |
| 79.56 | 0.00 | - | 10 | 10 | 2026-06-18 | 3.70 | 0.00 | - | 2 | 11 |
| 66.50 | 0.00 | - | 5 | 15 | 2026-12-18 | 2.15 | 0.00 | - | 1 | 33 |
© 2024 Yahoo. All rights reserved.