Alphabet Inc. (GOOGL)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:65.00
Calls
May 3, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 91.85 | 0.00 | - | 1 | 4 | 2024-05-17 | 0.02 | 0.00 | - | 1 | 15 |
| 93.95 | 0.00 | - | 1 | 78 | 2024-06-21 | 0.03 | 0.00 | - | 1 | 4,099 |
| - | - | - | - | - | 2024-08-16 | 0.08 | 0.00 | - | - | 1 |
| 68.38 | 0.00 | - | 150 | 212 | 2024-09-20 | 0.07 | 0.00 | - | 64 | 7,735 |
| - | - | - | - | - | 2024-10-18 | 0.08 | 0.00 | - | 560 | 4,167 |
| 108.70 | 0.00 | - | 10 | 187 | 2024-12-20 | 0.13 | +0.06 | +85.71% | 1 | 1,952 |
| 109.00 | 0.00 | - | 40 | 376 | 2025-01-17 | 0.14 | 0.00 | - | 1 | 4,823 |
| 96.10 | 0.00 | - | 2 | 34 | 2025-06-20 | 0.54 | 0.00 | - | 5 | 296 |
| 97.00 | 0.00 | - | 1 | 672 | 2025-12-19 | 0.63 | +0.15 | +31.25% | 5 | 1,543 |
| 99.50 | 0.00 | - | 1 | 27 | 2026-01-16 | 0.62 | 0.00 | - | 30 | 787 |
| 96.20 | 0.00 | - | 8 | 4 | 2026-06-18 | 1.55 | 0.00 | - | - | 0 |
| 88.00 | 0.00 | - | - | 1 | 2026-12-18 | 2.16 | 0.00 | - | 2 | 1 |
© 2024 Yahoo. All rights reserved.