Alphabet Inc. (GOOGL)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:60.00
Calls
May 10, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 112.40 | 0.00 | - | 1 | 0 | 2024-05-17 | 0.01 | 0.00 | - | 9 | 602 |
| 104.20 | 0.00 | - | 2 | 0 | 2024-06-21 | 0.03 | 0.00 | - | 100 | 1,732 |
| - | - | - | - | - | 2024-08-16 | 0.06 | 0.00 | - | 1 | 3 |
| 82.69 | 0.00 | - | 3 | 78 | 2024-09-20 | 0.04 | 0.00 | - | 3 | 0 |
| - | - | - | - | - | 2024-10-18 | 0.03 | 0.00 | - | 1 | 0 |
| 81.03 | 0.00 | - | 1 | 147 | 2024-12-20 | 0.08 | 0.00 | - | 1 | 0 |
| 113.00 | 0.00 | - | 2 | 0 | 2025-01-17 | 0.11 | 0.00 | - | 1 | 0 |
| 83.17 | 0.00 | - | 1 | 47 | 2025-06-20 | 0.45 | 0.00 | - | 10 | 866 |
| 101.50 | 0.00 | - | 1 | 0 | 2025-12-19 | 0.20 | 0.00 | - | 20 | 0 |
| 116.31 | 0.00 | - | 1 | 0 | 2026-01-16 | 0.45 | 0.00 | - | 70 | 0 |
| 83.72 | 0.00 | - | 5 | 5 | 2026-06-18 | 1.18 | 0.00 | - | 5 | 23 |
| 111.70 | 0.00 | - | 3 | 0 | 2026-12-18 | 0.96 | 0.00 | - | 2 | 0 |
© 2024 Yahoo. All rights reserved.