Alphabet Inc. (GOOGL)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
As of 01:47PM EDT. Market open.
Strike:50.00
Calls
May 10, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 117.22 | 0.00 | - | 20 | 6 | 2024-05-17 | - | - | - | - | - |
| 114.10 | 0.00 | - | 2 | 180 | 2024-06-21 | 0.02 | 0.00 | - | 4 | 1,757 |
| 122.64 | 0.00 | - | 1 | 37 | 2024-09-20 | 0.02 | 0.00 | - | 1 | 1,549 |
| 91.50 | 0.00 | - | 1 | 1 | 2024-11-15 | - | - | - | - | - |
| 122.54 | 0.00 | - | 1 | 162 | 2024-12-20 | 0.03 | 0.00 | - | 2 | 1,727 |
| 123.00 | +7.70 | +6.68% | 500 | 3,821 | 2025-01-17 | 0.05 | 0.00 | - | 18 | 5,181 |
| 119.92 | 0.00 | - | 1 | 108 | 2025-06-20 | 0.20 | 0.00 | - | 1 | 1,800 |
| 99.60 | 0.00 | - | - | 1 | 2025-09-19 | - | - | - | - | - |
| 119.56 | 0.00 | - | 1 | 986 | 2025-12-19 | 0.30 | 0.00 | - | 1 | 1,895 |
| 125.00 | 0.00 | - | 1 | 39 | 2026-01-16 | 0.35 | 0.00 | - | 17 | 105 |
| 118.20 | 0.00 | - | 1 | 12 | 2026-06-18 | 0.70 | 0.00 | - | 1 | 3 |
| 124.50 | +3.00 | +2.47% | 1 | 57 | 2026-12-18 | 0.85 | 0.00 | - | 6 | 6 |
© 2024 Yahoo. All rights reserved.