Alphabet Inc. (GOOGL)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:290.00
Calls
May 24, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.02 | 0.00 | - | - | 50 | 2024-07-19 | - | - | - | - | - |
| 0.02 | -0.01 | -33.33% | 1 | 2 | 2024-08-16 | - | - | - | - | - |
| 0.07 | -0.01 | -12.50% | 100 | 120 | 2024-09-20 | - | - | - | - | - |
| 0.14 | +0.01 | +7.69% | 94 | 300 | 2024-10-18 | - | - | - | - | - |
| 0.44 | 0.00 | - | - | 1 | 2024-12-20 | - | - | - | - | - |
| 0.44 | 0.00 | - | 2 | 58 | 2025-01-17 | 139.79 | 0.00 | - | 3 | 0 |
| 1.00 | -0.17 | -14.53% | 1 | 75 | 2025-03-21 | - | - | - | - | - |
| 1.74 | 0.00 | - | 1 | 28 | 2025-06-20 | - | - | - | - | - |
| 4.80 | 0.00 | - | 1 | 91 | 2025-12-19 | - | - | - | - | - |
| 4.95 | 0.00 | - | 1 | 372 | 2026-01-16 | - | - | - | - | - |
| 7.28 | +0.99 | +15.74% | 2 | 23 | 2026-06-18 | - | - | - | - | - |
| 9.80 | +0.15 | +1.55% | 1 | 150 | 2026-12-18 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.