Alphabet Inc. (GOOGL)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-Market:
Strike:265.00
Calls
May 24, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.01 | 0.00 | - | 15 | 0 | 2024-06-21 | 122.64 | 0.00 | - | 1 | 0 |
| 0.03 | 0.00 | - | 1 | 0 | 2024-07-19 | - | - | - | - | - |
| 0.04 | 0.00 | - | 100 | 0 | 2024-08-16 | - | - | - | - | - |
| 0.11 | 0.00 | - | 2 | 0 | 2024-09-20 | 124.61 | 0.00 | - | 1 | 0 |
| 0.22 | 0.00 | - | 232 | 0 | 2024-10-18 | - | - | - | - | - |
| 0.48 | 0.00 | - | - | 0 | 2024-11-15 | - | - | - | - | - |
| 0.65 | 0.00 | - | 2 | 0 | 2024-12-20 | - | - | - | - | - |
| 0.92 | 0.00 | - | 1 | 0 | 2025-01-17 | 120.15 | 0.00 | - | 2 | 0 |
| 3.17 | 0.00 | - | 2 | 0 | 2025-06-20 | - | - | - | - | - |
| 6.00 | 0.00 | - | 1 | 0 | 2025-09-19 | - | - | - | - | - |
| 7.00 | 0.00 | - | 2 | 0 | 2025-12-19 | 131.58 | 0.00 | - | - | 0 |
| 6.65 | 0.00 | - | 3 | 0 | 2026-01-16 | 127.55 | 0.00 | - | 1 | 0 |
| 8.80 | 0.00 | - | 5 | 0 | 2026-06-18 | - | - | - | - | - |
| 11.14 | 0.00 | - | 1 | 0 | 2026-12-18 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.