Alphabet Inc. (GOOGL)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-Market:
Strike:260.00
Calls
May 24, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.05 | 0.00 | - | 2 | 0 | 2024-06-21 | 107.94 | 0.00 | - | 3 | 0 |
| 0.07 | 0.00 | - | 200 | 0 | 2024-08-16 | - | - | - | - | - |
| 0.18 | 0.00 | - | 20 | 0 | 2024-09-20 | - | - | - | - | - |
| 0.29 | 0.00 | - | 5 | 0 | 2024-10-18 | - | - | - | - | - |
| 0.90 | 0.00 | - | 11 | 0 | 2024-11-15 | - | - | - | - | - |
| 0.59 | 0.00 | - | 1 | 0 | 2024-12-20 | - | - | - | - | - |
| 1.10 | 0.00 | - | 2 | 0 | 2025-01-17 | 114.15 | 0.00 | - | 2 | 0 |
| 2.00 | 0.00 | - | 3 | 0 | 2025-03-21 | - | - | - | - | - |
| 2.93 | 0.00 | - | 1 | 0 | 2025-06-20 | 114.20 | 0.00 | - | 6 | 0 |
| 4.10 | 0.00 | - | 2 | 0 | 2025-09-19 | - | - | - | - | - |
| 6.00 | 0.00 | - | 10 | 0 | 2025-12-19 | - | - | - | - | - |
| 8.13 | 0.00 | - | 3 | 0 | 2026-01-16 | 120.47 | 0.00 | - | - | 0 |
| 11.25 | 0.00 | - | 1 | 0 | 2026-06-18 | 124.55 | 0.00 | - | - | 0 |
| 14.00 | 0.00 | - | 1 | 0 | 2026-12-18 | 109.50 | 0.00 | - | 1 | 0 |
© 2024 Yahoo. All rights reserved.