Alphabet Inc. (GOOGL)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:235.00
Calls
June 7, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.01 | 0.00 | - | 7 | 2,016 | 2024-06-21 | 93.73 | 0.00 | - | 3 | 0 |
| 0.06 | 0.00 | - | 5 | 191 | 2024-07-19 | - | - | - | - | - |
| 0.17 | 0.00 | - | 1 | 238 | 2024-08-16 | - | - | - | - | - |
| 0.37 | 0.00 | - | 2 | 1,036 | 2024-09-20 | - | - | - | - | - |
| 1.90 | 0.00 | - | 1 | 575 | 2024-12-20 | - | - | - | - | - |
| 1.79 | -0.61 | -25.42% | 6 | 2,979 | 2025-01-17 | - | - | - | - | - |
| 6.45 | 0.00 | - | 1 | 657 | 2025-06-20 | - | - | - | - | - |
| 8.20 | 0.00 | - | 2 | 21 | 2025-09-19 | - | - | - | - | - |
| 11.85 | 0.00 | - | 15 | 315 | 2025-12-19 | 58.40 | 0.00 | - | 12 | 12 |
| 12.25 | 0.00 | - | 4 | 127 | 2026-01-16 | 58.80 | 0.00 | - | 18 | 18 |
| 15.70 | 0.00 | - | 1 | 12 | 2026-06-18 | - | - | - | - | - |
| 21.27 | 0.00 | - | 10 | 22 | 2026-12-18 | 84.00 | 0.00 | - | 2 | 0 |
© 2024 Yahoo. All rights reserved.