Alphabet Inc. (GOOGL)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:230.00
Calls
May 31, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.02 | 0.00 | - | 2 | 1 | 2024-05-31 | - | - | - | - | - |
| 0.01 | 0.00 | - | 5 | 307 | 2024-06-07 | - | - | - | - | - |
| 0.03 | 0.00 | - | 5 | 1,181 | 2024-06-21 | 87.17 | 0.00 | - | - | 0 |
| 0.04 | 0.00 | - | 1 | 2 | 2024-06-28 | - | - | - | - | - |
| 0.07 | 0.00 | - | 2 | 635 | 2024-07-19 | - | - | - | - | - |
| 0.22 | -0.03 | -12.00% | 5 | 43 | 2024-08-16 | 72.26 | 0.00 | - | - | 0 |
| 0.52 | 0.00 | - | 4 | 579 | 2024-09-20 | 74.60 | 0.00 | - | - | 0 |
| 0.73 | -0.04 | -5.19% | 2 | 613 | 2024-10-18 | - | - | - | - | - |
| 1.33 | -0.24 | -15.29% | 3 | 354 | 2024-11-15 | - | - | - | - | - |
| 2.30 | 0.00 | - | 9 | 407 | 2024-12-20 | 59.65 | 0.00 | - | - | 1 |
| 2.35 | -0.40 | -14.55% | 5 | 1,679 | 2025-01-17 | 74.20 | 0.00 | - | 2 | 0 |
| 4.22 | 0.00 | - | 3 | 98 | 2025-03-21 | - | - | - | - | - |
| 7.15 | 0.00 | - | 40 | 491 | 2025-06-20 | 53.50 | 0.00 | - | - | 20 |
| 9.96 | 0.00 | - | 40 | 139 | 2025-09-19 | 53.35 | 0.00 | - | - | 12 |
| 12.84 | 0.00 | - | 1 | 233 | 2025-12-19 | 54.25 | 0.00 | - | 1 | 1 |
| 13.25 | 0.00 | - | 3 | 1,078 | 2026-01-16 | 54.10 | 0.00 | - | 12 | 54 |
| 16.00 | 0.00 | - | 1 | 2 | 2026-06-18 | - | - | - | - | - |
| 22.03 | 0.00 | - | 1 | 105 | 2026-12-18 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.