Alphabet Inc. (GOOGL)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:225.00
Calls
May 24, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.05 | 0.00 | - | 305 | 0 | 2024-05-24 | - | - | - | - | - |
| 0.08 | 0.00 | - | - | 0 | 2024-06-07 | - | - | - | - | - |
| 0.03 | 0.00 | - | 2 | 0 | 2024-06-21 | 107.20 | 0.00 | - | 5 | 0 |
| 0.08 | 0.00 | - | 1 | 0 | 2024-07-19 | - | - | - | - | - |
| 0.37 | 0.00 | - | 1 | 0 | 2024-08-16 | 66.75 | 0.00 | - | - | 0 |
| 0.77 | 0.00 | - | 1 | 0 | 2024-09-20 | - | - | - | - | - |
| 2.84 | 0.00 | - | 1 | 0 | 2024-12-20 | - | - | - | - | - |
| 3.53 | 0.00 | - | 145 | 0 | 2025-01-17 | - | - | - | - | - |
| 5.70 | 0.00 | - | 14 | 0 | 2025-03-21 | - | - | - | - | - |
| 8.10 | 0.00 | - | 20 | 0 | 2025-06-20 | 50.14 | 0.00 | - | 2 | 0 |
| 10.86 | 0.00 | - | 4 | 0 | 2025-09-19 | - | - | - | - | - |
| 14.08 | 0.00 | - | 1 | 0 | 2025-12-19 | - | - | - | - | - |
| 15.40 | 0.00 | - | 4 | 0 | 2026-01-16 | 50.00 | 0.00 | - | 1 | 0 |
| 17.75 | 0.00 | - | 2 | 0 | 2026-06-18 | - | - | - | - | - |
| 24.35 | 0.00 | - | 1 | 0 | 2026-12-18 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.