Alphabet Inc. (GOOGL)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:215.00
Calls
May 24, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.02 | 0.00 | - | 5 | 0 | 2024-05-24 | 45.20 | 0.00 | - | - | 0 |
| 0.05 | 0.00 | - | 20 | 0 | 2024-05-31 | - | - | - | - | - |
| 0.01 | 0.00 | - | 1 | 0 | 2024-06-07 | - | - | - | - | - |
| 0.28 | 0.00 | - | 2 | 0 | 2024-06-14 | - | - | - | - | - |
| 0.02 | 0.00 | - | 4 | 0 | 2024-06-21 | 117.30 | 0.00 | - | 2 | 0 |
| 0.08 | 0.00 | - | 2 | 0 | 2024-06-28 | - | - | - | - | - |
| 0.15 | 0.00 | - | 4 | 0 | 2024-07-19 | - | - | - | - | - |
| 0.66 | 0.00 | - | 1 | 0 | 2024-08-16 | - | - | - | - | - |
| 1.38 | 0.00 | - | 2 | 0 | 2024-09-20 | - | - | - | - | - |
| 4.34 | 0.00 | - | 12 | 0 | 2024-12-20 | 81.00 | 0.00 | - | 2 | 0 |
| 5.45 | 0.00 | - | 24 | 0 | 2025-01-17 | - | - | - | - | - |
| 7.73 | 0.00 | - | 14 | 0 | 2025-03-21 | 43.45 | 0.00 | - | 1 | 0 |
| 11.25 | 0.00 | - | 10 | 0 | 2025-06-20 | 40.10 | 0.00 | - | 27 | 0 |
| 13.55 | 0.00 | - | 2 | 0 | 2025-09-19 | - | - | - | - | - |
| 17.15 | 0.00 | - | 1 | 0 | 2025-12-19 | 49.55 | 0.00 | - | 2 | 0 |
| 18.49 | 0.00 | - | 52 | 0 | 2026-01-16 | - | - | - | - | - |
| 21.48 | 0.00 | - | 5 | 0 | 2026-06-18 | 49.36 | 0.00 | - | 1 | 0 |
| 29.65 | 0.00 | - | 6 | 0 | 2026-12-18 | 66.43 | 0.00 | - | 2 | 7 |
© 2024 Yahoo. All rights reserved.