Alphabet Inc. (GOOGL)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:205.00
Calls
May 24, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.01 | 0.00 | - | 1 | 0 | 2024-05-24 | 35.34 | 0.00 | - | - | 0 |
| 0.01 | 0.00 | - | 1 | 0 | 2024-05-31 | - | - | - | - | - |
| 0.05 | 0.00 | - | 54 | 0 | 2024-06-07 | - | - | - | - | - |
| 0.10 | 0.00 | - | 1 | 0 | 2024-06-14 | - | - | - | - | - |
| 0.08 | 0.00 | - | 16 | 0 | 2024-06-21 | 28.94 | 0.00 | - | 64 | 0 |
| 0.14 | 0.00 | - | 1 | 0 | 2024-06-28 | - | - | - | - | - |
| 0.38 | 0.00 | - | 7 | 0 | 2024-07-19 | - | - | - | - | - |
| 1.55 | 0.00 | - | 103 | 0 | 2024-08-16 | 31.00 | 0.00 | - | - | 0 |
| 2.48 | 0.00 | - | 65 | 0 | 2024-09-20 | 32.10 | 0.00 | - | 1 | 0 |
| 6.25 | 0.00 | - | 6 | 0 | 2024-12-20 | 29.00 | 0.00 | - | 12 | 0 |
| 7.05 | 0.00 | - | 21 | 0 | 2025-01-17 | 30.16 | 0.00 | - | 5 | 0 |
| 9.70 | 0.00 | - | 1 | 0 | 2025-03-21 | 31.30 | 0.00 | - | 1 | 0 |
| 13.65 | 0.00 | - | 1 | 0 | 2025-06-20 | 32.75 | 0.00 | - | 1 | 0 |
| 13.45 | 0.00 | - | 1 | 0 | 2025-09-19 | 36.86 | 0.00 | - | 2 | 0 |
| 20.20 | 0.00 | - | 3 | 0 | 2025-12-19 | 36.09 | 0.00 | - | 1 | 0 |
| 21.00 | 0.00 | - | 19 | 0 | 2026-01-16 | 36.10 | 0.00 | - | 24 | 0 |
| 25.20 | 0.00 | - | 4 | 0 | 2026-06-18 | - | - | - | - | - |
| 31.12 | 0.00 | - | 5 | 0 | 2026-12-18 | 58.00 | 0.00 | - | 1 | 1 |
© 2024 Yahoo. All rights reserved.