Alphabet Inc. (GOOGL)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:200.00
Calls
May 10, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.03 | +0.02 | +200.00% | 16 | 809 | 2024-05-10 | - | - | - | - | - |
| 0.04 | 0.00 | - | 3,049 | 7,550 | 2024-05-17 | 36.56 | +1.31 | +3.72% | 20 | 0 |
| 0.05 | -0.02 | -28.57% | 1 | 646 | 2024-05-24 | - | - | - | - | - |
| 0.11 | +0.01 | +10.00% | 6 | 226 | 2024-05-31 | - | - | - | - | - |
| 0.14 | 0.00 | - | 102 | 1,576 | 2024-06-07 | - | - | - | - | - |
| 0.26 | -0.02 | -7.14% | 296 | 10,451 | 2024-06-21 | 32.75 | -1.80 | -5.21% | 51 | 0 |
| 0.65 | 0.00 | - | 157 | 2,782 | 2024-07-19 | 34.80 | 0.00 | - | 10 | 10 |
| 1.65 | -0.05 | -2.94% | 396 | 2,012 | 2024-08-16 | - | - | - | - | - |
| 2.54 | +0.17 | +7.17% | 34 | 7,451 | 2024-09-20 | 29.09 | 0.00 | - | 9 | 8 |
| 3.29 | +0.04 | +1.23% | 55 | 570 | 2024-10-18 | 50.30 | 0.00 | - | - | 0 |
| 4.75 | +0.14 | +3.04% | 17 | 1,641 | 2024-11-15 | 30.18 | 0.00 | - | 10 | 8 |
| 5.82 | +0.32 | +5.82% | 36 | 4,245 | 2024-12-20 | 37.20 | +0.65 | +1.78% | 2 | 12 |
| 6.70 | +0.27 | +4.20% | 183 | 61,769 | 2025-01-17 | 36.70 | 0.00 | - | 10 | 74 |
| 8.60 | +0.10 | +1.18% | 20 | 606 | 2025-03-21 | 36.14 | 0.00 | - | 1 | 4 |
| 11.54 | +0.09 | +0.79% | 24 | 2,871 | 2025-06-20 | 37.07 | 0.00 | - | 1 | 161 |
| 16.00 | 0.00 | - | 22 | 1,164 | 2025-09-19 | - | - | - | - | - |
| 16.73 | -1.47 | -8.08% | 13 | 1,263 | 2025-12-19 | 64.99 | 0.00 | - | 1 | 0 |
| 19.00 | +0.51 | +2.76% | 87 | 1,271 | 2026-01-16 | 36.80 | 0.00 | - | 50 | 51 |
| 22.51 | 0.00 | - | 5 | 146 | 2026-06-18 | 59.95 | 0.00 | - | 1 | 1 |
| 26.85 | -0.15 | -0.56% | 17 | 844 | 2026-12-18 | 40.10 | 0.00 | - | 8 | 117 |
© 2024 Yahoo. All rights reserved.