Alphabet Inc. (GOOGL)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
As of 09:40AM EDT. Market open.
Strike:195.00
Calls
May 10, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.01 | 0.00 | - | 10 | 654 | 2024-05-10 | 27.65 | 0.00 | - | 1 | 0 |
| 0.04 | 0.00 | - | 42 | 3,806 | 2024-05-17 | 22.82 | 0.00 | - | 5 | 1 |
| 0.11 | 0.00 | - | 14 | 193 | 2024-05-24 | - | - | - | - | - |
| 0.18 | 0.00 | - | 5 | 156 | 2024-05-31 | - | - | - | - | - |
| 0.16 | 0.00 | - | 1 | 57 | 2024-06-07 | - | - | - | - | - |
| 0.24 | 0.00 | - | 2 | 2 | 2024-06-14 | - | - | - | - | - |
| 0.44 | 0.00 | - | 47 | 6,904 | 2024-06-21 | 26.10 | 0.00 | - | 3 | 4 |
| 0.95 | 0.00 | - | 19 | 1,477 | 2024-07-19 | 28.11 | 0.00 | - | 14 | 0 |
| 2.31 | 0.00 | - | 48 | 1,214 | 2024-08-16 | 37.51 | 0.00 | - | - | 0 |
| 3.25 | 0.00 | - | 20 | 1,159 | 2024-09-20 | 29.00 | 0.00 | - | 1 | 13 |
| 4.25 | 0.00 | - | 3 | 125 | 2024-10-18 | 25.80 | 0.00 | - | 24 | 16 |
| 5.75 | 0.00 | - | 10 | 247 | 2024-11-15 | - | - | - | - | - |
| 6.80 | 0.00 | - | 403 | 2,741 | 2024-12-20 | 42.30 | 0.00 | - | 2 | 0 |
| 7.85 | 0.00 | - | 54 | 5,047 | 2025-01-17 | 42.35 | 0.00 | - | 80 | 68 |
| 10.25 | 0.00 | - | 10 | 189 | 2025-03-21 | 29.17 | 0.00 | - | 2 | 2 |
| 13.55 | 0.00 | - | 2 | 588 | 2025-06-20 | 33.47 | 0.00 | - | 1 | 4 |
| 16.23 | 0.00 | - | 1 | 23 | 2025-09-19 | - | - | - | - | - |
| 15.72 | 0.00 | - | 55 | 220 | 2025-12-19 | 55.79 | 0.00 | - | 2 | 1 |
| 19.46 | 0.00 | - | 21 | 1,063 | 2026-01-16 | 42.10 | 0.00 | - | - | 44 |
| 23.60 | 0.00 | - | 7 | 22 | 2026-06-18 | 51.00 | 0.00 | - | 12 | 0 |
| 28.38 | 0.00 | - | 1 | 39 | 2026-12-18 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.