Alphabet Inc. (GOOGL)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
As of 03:26PM EDT. Market open.
Strike:190.00
Calls
May 31, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.01 | 0.00 | - | 2 | 1,029 | 2024-05-31 | 13.68 | 0.00 | - | 14 | 0 |
| 0.03 | -0.06 | -66.67% | 66 | 1,495 | 2024-06-07 | 16.50 | 0.00 | - | 1 | 0 |
| 0.18 | -0.18 | -50.00% | 73 | 1,071 | 2024-06-14 | 14.15 | 0.00 | - | 1 | 3 |
| 0.28 | -0.26 | -48.15% | 335 | 9,570 | 2024-06-21 | 14.45 | 0.00 | - | 20 | 354 |
| 0.47 | -0.33 | -42.86% | 429 | 839 | 2024-06-28 | 14.05 | 0.00 | - | 1 | 2 |
| 0.70 | -0.29 | -29.29% | 128 | 89 | 2024-07-05 | 16.50 | 0.00 | - | - | 8 |
| 1.15 | -0.67 | -36.81% | 257 | 6,859 | 2024-07-19 | 14.57 | 0.00 | - | 1 | 496 |
| 3.17 | -1.00 | -23.81% | 1,213 | 2,526 | 2024-08-16 | 18.84 | +2.79 | +17.38% | 66 | 70 |
| 4.60 | -1.03 | -18.29% | 89 | 3,925 | 2024-09-20 | 20.05 | +3.20 | +18.99% | 3 | 84 |
| 5.80 | -1.45 | -20.00% | 88 | 996 | 2024-10-18 | 18.35 | 0.00 | - | 1 | 21 |
| 7.80 | -1.55 | -16.58% | 43 | 2,368 | 2024-11-15 | 18.05 | 0.00 | - | 18 | 45 |
| 9.40 | -1.40 | -12.96% | 36 | 1,781 | 2024-12-20 | 19.15 | 0.00 | - | 2 | 10 |
| 10.05 | -1.85 | -15.55% | 28 | 5,014 | 2025-01-17 | 22.45 | +1.31 | +6.20% | 4 | 183 |
| 12.55 | -2.50 | -15.87% | 11 | 1,437 | 2025-03-21 | 24.00 | +2.01 | +9.14% | 2 | 37 |
| 17.00 | -2.15 | -11.23% | 2 | 7,763 | 2025-06-20 | 25.94 | 0.00 | - | 1 | 12 |
| 20.37 | -2.03 | -9.06% | 7 | 120 | 2025-09-19 | 25.21 | 0.00 | - | 2 | 16 |
| 25.25 | 0.00 | - | 22 | 559 | 2025-12-19 | 29.95 | 0.00 | - | 4 | 6 |
| 24.16 | -1.79 | -6.90% | 14 | 1,196 | 2026-01-16 | 27.90 | 0.00 | - | 3 | 21 |
| 28.68 | -2.42 | -7.78% | 1 | 178 | 2026-06-18 | 32.36 | 0.00 | - | 1 | 1 |
| 35.90 | 0.00 | - | 1 | 117 | 2026-12-18 | 33.70 | -2.79 | -7.65% | 1 | 40 |
© 2024 Yahoo. All rights reserved.